元币报价
行情总览
XVG

Verge

XVG · 美元计价
$0.002011
-2.52% ≈ ￥0.013273 (-$0.00)
更新于 2026-11-08 21:15:02
24H 最高$0.002078
24H 最低$0.002
今日开盘$0.002063
24H 成交量$14.32万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XVG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% FTX TokenFTT $0.2262 -0.53% Convex FinanceCVX $1.788 -0.50% Falcon FinanceFF $0.08646 +0.35% Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Genius $0.2881 -1.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
36 ADA ADA艾达币 $0.1808 $0.1834 $0.179 $532.39万 $70.03亿 -0.82%
686 MDBB MDBBMDBB $312.14 $314.39 $311.19 $3,219.30 — -0.22%
695 RDDTB RDDTBRDDTB $95.45 $95.75 $95.21 $2,311.68 — -0.07%
48 CELO CELOCelo $0.06494 $0.0689 $0.06459 $429.82万 $4,079.05万 -5.02%
206 FORM FORMFour $0.1984 $0.2045 $0.1945 $56.37万 $7,514.07万 2.01%
551 KSM KSMKusama $3.17 $3.29 $3.17 $8.70万 $8.19万 -3.06%
368 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $749.22万 -3.69%
515 FLOW FLOWFlow $0.02039 $0.0211 $0.02028 $10.76万 $3,485.38万 -1.88%
672 JPMB JPMBJPMB $334.61 $335.69 $334.24 $4,549.08 — -0.04%
324 SPYB SPYBSPY (bStocks Tokenized Stock) $736.84 $737.72 $726.89 $29.68万 $2,738.44万 -0.11%
661 BRKBB BRKBBBRKBB $570.24 $576.63 $567.40 $9,206.40 — -0.31%
320 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.84万 3.17%
658 CYPHB CYPHBCYPHB $2.79 $2.83 $2.79 $9,662.00 — -1.41%
200 币安人生 币安人生币安人生 (BinanceLife) $0.5009 $0.5081 $0.4953 $57.22万 $5.04亿 -1.11%
64 HBAR HBARHedera Hashgraph $0.067 $0.06807 $0.06627 $255.77万 $29.52亿 -0.86%
381 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
632 CRWVB CRWVBCRWVB $46.29 $46.49 $45.91 $2.59万 — -0.11%
375 EURI EURIEurite $1.1156 $1.12 $1.11 $21.92万 $2,727.70万 0.09%
287 IOTA IOTA埃欧塔 $0.0352 $0.0366 $0.035 $35.88万 $1.53亿 -2.76%
586 RESOLV RESOLVResolv $0.0141 $0.01452 $0.01404 $6.32万 $376.13万 -2.42%

相关站点

共 40 个
Pump.fun _BTC行情 Near Protocol _BTC行情 Raydium _BTC行情 Tether Gold _BTC行情 Aster _比特币行情 QQQB _加密货币行情 Gitcoin _比特币行情 ONEchain _数字货币市值 Reserve Rights _以太坊ETH价格 BitTensor _BTC行情 瑞波币 _比特币 Celo _币种排行 Solana _BTC行情 LayerZero _币种排行 MegaETH _以太坊ETH价格 Gitcoin _加密货币行情 ONEchain _比特币行情 Act I : The _BTC行情 艾达币 _比特币行情 Ondo _BTC行情 Starknet _比特币行情 比特现金 _比特币行情 Bubblemaps _币种排行 Ondo _币种排行 Hyperliquid _比特币 Plasma _加密货币行情 应用链 _比特币 Ethena _比特币 Sign _数字货币市值 Thena _数字货币市值 Hashflow _比特币 BUSD _加密货币行情 Sign _币种排行 StraitsX USD _数字货币市值 Pump.fun _比特币 Aster _BTC行情 First Digital _比特币 Celestia _币种排行 Hamster Kombat _币种排行 波场 _以太坊ETH价格