Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 00:15:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADA艾达币
|
$0.1805 | $0.1825 | $0.179 | $513.26万 | $70.03亿 | -0.66% |
| 687 |
MDBBMDBB
|
$312.27 | $314.39 | $311.19 | $3,423.27 | — | -0.17% |
| 681 |
RDDTBRDDTB
|
$95.44 | $95.75 | $95.21 | $3,908.27 | — | -0.17% |
| 49 |
CELOCelo
|
$0.06425 | $0.0689 | $0.064 | $389.26万 | $4,079.05万 | -6.23% |
| 201 |
FORMFour
|
$0.1958 | $0.2045 | $0.1952 | $55.25万 | $7,514.07万 | -0.36% |
| 491 |
KSMKusama
|
$3.13 | $3.29 | $3.12 | $12.37万 | $8.19万 | -3.69% |
| 375 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 524 |
FLOWFlow
|
$0.02026 | $0.0211 | $0.02017 | $10.53万 | $3,485.38万 | -3.16% |
| 679 |
JPMBJPMB
|
$334.75 | $335.69 | $334.24 | $3,929.19 | — | -0.17% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.04 | $737.18 | $726.89 | $31.48万 | $2,738.44万 | -0.00% |
| 655 |
BRKBBBRKBB
|
$572.59 | $575.70 | $567.40 | $9,857.16 | — | -0.08% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 658 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.79 | $9,417.54 | — | -0.71% |
| 189 |
币安人生币安人生 (BinanceLife)
|
$0.4964 | $0.5067 | $0.49 | $59.98万 | $5.04亿 | -1.35% |
| 75 |
HBARHedera Hashgraph
|
$0.06674 | $0.06746 | $0.06627 | $217.94万 | $29.52亿 | -0.82% |
| 386 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 636 |
CRWVBCRWVB
|
$46.29 | $46.49 | $45.97 | $2.13万 | — | 0.50% |
| 292 |
EURIEurite
|
$1.1281 | $1.13 | $1.11 | $35.75万 | $2,727.70万 | 1.22% |
| 284 |
IOTA埃欧塔
|
$0.035 | $0.0365 | $0.0349 | $36.99万 | $1.53亿 | -3.85% |
| 589 |
RESOLVResolv
|
$0.01393 | $0.01452 | $0.0139 | $6.21万 | $376.13万 | -2.93% |
相关站点
共 40 个
BitTensor _数字货币市值
应用链 _币种排行
比特币 _加密货币行情
Ondo _币种排行
NFPrompt _以太坊ETH价格
StraitsX USD _BTC行情
Caldera _数字货币市值
StraitsX USD _数字货币市值
Plasma _数字货币市值
币安币 _比特币
Bubblemaps _比特币行情
PAX Gold _币种排行
COTI _BTC行情
Caldera _比特币行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _数字货币市值
Aster _BTC行情
Pepe _比特币行情
莱特币 _以太坊ETH价格
BUSD _比特币
COCOS _加密货币行情
Worldcoin _比特币行情
Reserve Rights _加密货币行情
Starknet _比特币
比特现金 _比特币行情
Hyperliquid _加密货币行情
Polymath _比特币行情
Official _比特币行情
CyberConnect _比特币
EUR _数字货币市值
应用链 _比特币行情
恒星币 _BTC行情
达世币 _币种排行
比特币 _BTC行情
比特现金 _加密货币行情
狗币 _数字货币市值
Plasma _比特币
Hashflow _比特币
Ripple USD _比特币行情
Hedera _BTC行情