StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-11 02:10:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADA艾达币
|
$0.1724 | $0.1798 | $0.1702 | $1,349.84万 | $67.30亿 | -3.42% |
| 693 |
MDBBMDBB
|
$322.93 | $337.44 | $319.01 | $1.92万 | — | -1.49% |
| 669 |
RDDTBRDDTB
|
$95.44 | $102.18 | $95.41 | $5.33万 | — | -1.58% |
| 293 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06456 | $52.68万 | $4,018.66万 | 0.72% |
| 279 |
FORMFour
|
$0.1981 | $0.206 | $0.1955 | $54.98万 | $7,523.33万 | -1.64% |
| 603 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.25万 | $7.95万 | -1.57% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 561 |
FLOWFlow
|
$0.0205 | $0.02095 | $0.01992 | $17.15万 | $3,453.99万 | -0.20% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.65万 | — | -0.49% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.83 | $755.88 | $745.63 | $153.21万 | $2,738.44万 | -0.81% |
| 653 |
BRKBBBRKBB
|
$582.84 | $584.98 | $569.72 | $7.71万 | — | 1.63% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 323 |
CYPHBCYPHB
|
$2.11 | $2.53 | $2.07 | $46.86万 | — | -16.60% |
| 169 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.502 | $0.471 | $110.90万 | $4.78亿 | -3.17% |
| 62 |
HBARHedera Hashgraph
|
$0.06568 | $0.06765 | $0.06478 | $697.20万 | $29.03亿 | -2.67% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 294 |
CRWVBCRWVB
|
$47.69 | $50.95 | $46.51 | $52.67万 | — | -2.67% |
| 463 |
EURIEurite
|
$1.1156 | $1.13 | $1.11 | $26.11万 | $2,732.23万 | -0.48% |
| 400 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $33.58万 | $1.47亿 | -0.58% |
| 552 |
RESOLVResolv
|
$0.01381 | $0.01435 | $0.01359 | $17.81万 | $365.21万 | 0.07% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
QQQB _以太坊ETH价格
BitTensor _加密货币行情
大零币 _比特币行情
牛来 _比特币行情
Chainlink _数字货币市值
USDC _以太坊ETH价格
PAX Gold _数字货币市值
Act I : The _以太坊ETH价格
Quant _加密货币行情
LayerZero _币种排行
Ether.fi _比特币行情
比特币 _比特币行情
RWUSD _币种排行
Holo _比特币行情
艾达币 _币种排行
Aave _BTC行情
BENQI _以太坊ETH价格
Prometeus _比特币
Binance _加密货币行情
Uniswap _以太坊ETH价格
TQQQB _数字货币市值
EUR _比特币行情
比特现金 _加密货币行情
Hedera _比特币行情
BEB _BTC行情
Prometeus _加密货币行情
Pyth Network _以太坊ETH价格
Arbitrum _BTC行情
USD1 _数字货币市值
Ripple USD _币种排行
Plasma _以太坊ETH价格
达世币 _加密货币行情
TQQQB _比特币
PAX Gold _加密货币行情
牛来 _币种排行
Ether.fi _比特币
CyberConnect _以太坊ETH价格
Internet _加密货币行情
Artificial _BTC行情