Spark
SPK · 美元计价
$0.015645
-1.68%
≈ ￥0.103257
(-$0.00)
更新于 2026-11-09 14:40:01
24H 最高$0.016038
24H 最低$0.015139
今日开盘$0.015912
24H 成交量$36.52万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
ADA艾达币
|
$0.1735 | $0.1814 | $0.1714 | $1,261.45万 | $69.73亿 | -3.61% |
| 676 |
MDBBMDBB
|
$313.36 | $318.07 | $309.13 | $1.78万 | — | 0.35% |
| 680 |
RDDTBRDDTB
|
$95.53 | $96.47 | $93.80 | $1.54万 | — | 0.28% |
| 69 |
CELOCelo
|
$0.0631 | $0.06675 | $0.06007 | $347.56万 | $3,906.11万 | -5.33% |
| 252 |
FORMFour
|
$0.1972 | $0.2028 | $0.1858 | $59.28万 | $7,370.25万 | -0.56% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.59万 | $7.96万 | -4.64% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 563 |
FLOWFlow
|
$0.01973 | $0.02063 | $0.01902 | $15.00万 | $3,430.71万 | -3.80% |
| 689 |
JPMBJPMB
|
$337.36 | $338.58 | $333.31 | $7,786.07 | — | 0.84% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$739.22 | $741.35 | $726.89 | $108.46万 | $2,738.44万 | 0.50% |
| 668 |
BRKBBBRKBB
|
$574.67 | $576.30 | $567.53 | $2.68万 | — | 0.49% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 656 |
CYPHBCYPHB
|
$2.67 | $2.82 | $2.67 | $5.24万 | — | -5.32% |
| 192 |
币安人生币安人生 (BinanceLife)
|
$0.4919 | $0.5059 | $0.49 | $80.46万 | $4.94亿 | -1.66% |
| 61 |
HBARHedera Hashgraph
|
$0.06601 | $0.0672 | $0.06421 | $459.62万 | $29.35亿 | -0.86% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 585 |
CRWVBCRWVB
|
$45.46 | $46.81 | $45.02 | $12.65万 | — | -1.73% |
| 190 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $80.77万 | $2,762.37万 | 0.61% |
| 293 |
IOTA埃欧塔
|
$0.0336 | $0.036 | $0.0329 | $48.20万 | $1.49亿 | -5.35% |
| 549 |
RESOLVResolv
|
$0.01321 | $0.0143 | $0.01297 | $16.30万 | $363.47万 | -6.91% |
相关站点
共 40 个
USDC _加密货币行情
比特现金 _BTC行情
USDC _以太坊ETH价格
Aptos _比特币行情
EWYB _币种排行
Aptos _以太坊ETH价格
Official _以太坊ETH价格
Vanar Chain _币种排行
Ondo _加密货币行情
Huma Finance _币种排行
QQQB _加密货币行情
瑞波币 _币种排行
币安币 _数字货币市值
大零币 _比特币
比特现金 _币种排行
Sui _加密货币行情
NFPrompt _比特币行情
Quant _BTC行情
StraitsX USD _BTC行情
NEXPACE _币种排行
Quant _BTC行情
Shiba Inu _币种排行
DRAMB _比特币行情
Gitcoin _比特币
Raydium _数字货币市值
Wrapped _币种排行
Ether.fi _BTC行情
Shiba Inu _比特币
COINB _比特币
SNXXB _数字货币市值
Avalanche _加密货币行情
比特现金 _数字货币市值
狗币 _币种排行
Aster _比特币
币安币 _币种排行
Tether Gold _BTC行情
NFPrompt _BTC行情
Caldera _以太坊ETH价格
Virtuals _加密货币行情
瑞波币 _加密货币行情