Somnia
SOMI · 美元计价
$0.1632
-1.57%
≈ ￥1.0771
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.1677
24H 最低$0.156
今日开盘$0.1658
24H 成交量$39.20万
流通市值$2,630.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1901 | $0.1926 | $0.1854 | $1,223.91万 | $73.52亿 | -0.26% |
| 670 |
MDBBMDBB
|
$330.55 | $354.24 | $322.18 | $3.82万 | — | -6.58% |
| 630 |
RDDTBRDDTB
|
$91.66 | $95.84 | $90.19 | $9.94万 | — | -0.72% |
| 42 |
CELOCelo
|
$0.07321 | $0.07388 | $0.07069 | $1,048.26万 | $4,342.02万 | 0.87% |
| 270 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $54.71万 | $7,739.47万 | -1.51% |
| 650 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.04万 | $8.85万 | -0.88% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 499 |
FLOWFlow
|
$0.02261 | $0.02283 | $0.02178 | $20.19万 | $3,765.32万 | 1.44% |
| 695 |
JPMBJPMB
|
$338.65 | $342.69 | $338.11 | $1.31万 | — | -0.57% |
| 123 |
SPYBSPYB
|
$753.74 | $764.67 | $750.64 | $164.62万 | — | -0.99% |
| 674 |
BRKBBBRKBB
|
$553.08 | $560.44 | $544.89 | $3.69万 | — | 1.50% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 365 |
CYPHBCYPHB
|
$2.53 | $3.05 | $2.32 | $35.98万 | — | -17.05% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.55 | $0.5151 | $134.17万 | $5.33亿 | 0.21% |
| 80 |
HBARHedera Hashgraph
|
$0.0701 | $0.07109 | $0.06887 | $351.60万 | $30.99亿 | -1.05% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 93 |
CRWVBCRWVB
|
$51.77 | $56.48 | $49.52 | $247.48万 | — | -8.27% |
| 348 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $39.07万 | $2,744.33万 | -0.29% |
| 404 |
IOTAIOTA
|
$0.0394 | $0.0404 | $0.0384 | $31.61万 | $1.70亿 | -0.76% |
| 426 |
RESOLVResolv
|
$0.01496 | $0.01527 | $0.01441 | $28.35万 | $396.04万 | -0.99% |
相关站点
共 40 个
RWUSD _币种排行
Celo _BTC行情
Huma Finance _BTC行情
SKHYB _比特币行情
LITEB _数字货币市值
Tether Gold _数字货币市值
MARSCOIN _BTC行情
Aave _数字货币市值
Cosmos _加密货币行情
Starknet _币种排行
Ethena USDe _BTC行情
Morpho _比特币
XRP _币种排行
Gram _BTC行情
United Stables _数字货币市值
Tether Gold _数字货币市值
MUB _数字货币市值
AMDB _以太坊ETH价格
Artificial _比特币
Ethena _数字货币市值
Pump.fun _比特币
Injective _BTC行情
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _以太坊ETH价格
Injective _以太坊ETH价格
Tether Gold _数字货币市值
EUR _BTC行情
Hedera _数字货币市值
MegaETH _比特币
MegaETH _BTC行情
MSTRB _比特币行情
Uniswap _加密货币行情
XRP _BTC行情
BNCB _数字货币市值
United Stables _BTC行情
NBISB _BTC行情
Pump.fun _BTC行情
Solana _加密货币行情
LITEB _数字货币市值