SKDDB
SKDDB · 美元计价
$8.69
1.52%
≈ ￥57.354
($0.13)
更新于 2026-11-03 23:05:02
24H 最高$9.35
24H 最低$8.22
今日开盘$8.56
24H 成交量$6.82万
流通市值—
24H 涨跌额($0.13)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,203.27万 | $73.52亿 | 0.05% |
| 677 |
MDBBMDBB
|
$329.24 | $348.06 | $322.18 | $3.24万 | — | -1.66% |
| 642 |
RDDTBRDDTB
|
$94.38 | $95.84 | $90.19 | $8.64万 | — | 0.60% |
| 40 |
CELOCelo
|
$0.07369 | $0.07398 | $0.07069 | $1,059.51万 | $4,342.02万 | 1.67% |
| 273 |
FORMFour
|
$0.2027 | $0.2075 | $0.1965 | $53.77万 | $7,739.47万 | -1.41% |
| 646 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.59% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 488 |
FLOWFlow
|
$0.02267 | $0.02287 | $0.02178 | $20.96万 | $3,765.32万 | 1.39% |
| 694 |
JPMBJPMB
|
$340.18 | $342.69 | $338.11 | $1.45万 | — | -0.35% |
| 123 |
SPYBSPYB
|
$754.53 | $764.67 | $750.64 | $164.94万 | — | -0.90% |
| 671 |
BRKBBBRKBB
|
$556.3 | $560.44 | $549.34 | $3.79万 | — | 1.10% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 357 |
CYPHBCYPHB
|
$2.52 | $2.87 | $2.32 | $37.57万 | — | -10.95% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.529 | $0.55 | $0.5151 | $133.42万 | $5.33亿 | 0.55% |
| 80 |
HBARHedera Hashgraph
|
$0.07009 | $0.07095 | $0.06887 | $340.75万 | $30.99亿 | -0.85% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 120 |
CRWVBCRWVB
|
$52.92 | $54.87 | $49.52 | $169.58万 | — | -0.17% |
| 341 |
EURIEurite
|
$1.1205 | $1.12 | $1.12 | $39.27万 | $2,744.33万 | -0.18% |
| 403 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.79万 | $1.70亿 | -0.25% |
| 423 |
RESOLVResolv
|
$0.01502 | $0.01527 | $0.01441 | $28.71万 | $396.04万 | -0.27% |
相关站点
共 40 个
Gitcoin _比特币
PAX Gold _BTC行情
Ripple USD _比特币
Nomina _BTC行情
Starknet _数字货币市值
TONToken _以太坊ETH价格
XRP _加密货币行情
United Stables _数字货币市值
LayerZero _比特币行情
Ethena _比特币
Lisk _比特币行情
USDC _比特币行情
Injective _以太坊ETH价格
KORUB _加密货币行情
Zcash _比特币
Bitcoin Cash _比特币
Holo _数字货币市值
Bitcoin Cash _以太坊ETH价格
BNCB _以太坊ETH价格
NFPrompt _加密货币行情
TRON _BTC行情
TQQQB _BTC行情
PAX Gold _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _加密货币行情
Ethereum _加密货币行情
Aerodrome _加密货币行情
Bitcoin _数字货币市值
SKHYB _BTC行情
TONToken _BTC行情
USD1 _加密货币行情
Worldcoin _币种排行
Nomina _以太坊ETH价格
SOXLB _BTC行情
Gitcoin _比特币行情
Chainlink _币种排行
Gitcoin _比特币行情
AMDB _数字货币市值
TSLAB _比特币行情
Haedal _数字货币市值