Phala Network
PHA · 美元计价
$0.0341
0.00%
≈ ￥0.22506
($0.00)
更新于 2026-11-12 04:30:02
24H 最高$0.0357
24H 最低$0.0333
今日开盘$0.0341
24H 成交量$172.76万
流通市值$2,964.25万
24H 涨跌额($0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1775 | $0.1809 | $0.1727 | $1,176.41万 | $70.17亿 | 1.78% |
| 690 |
MDBBMDBB
|
$339.02 | $345.89 | $328.36 | $2.01万 | — | 2.86% |
| 616 |
RDDTBRDDTB
|
$105.38 | $106.26 | $98.14 | $8.77万 | — | 7.38% |
| 367 |
CELOCelo
|
$0.06712 | $0.06788 | $0.06556 | $32.40万 | $4,120.52万 | 1.24% |
| 388 |
FORMFour
|
$0.2026 | $0.2077 | $0.199 | $29.69万 | $7,800.07万 | 1.45% |
| 630 |
KSMKusama
|
$3.12 | $3.18 | $3.08 | $7.87万 | $8.07万 | 0.32% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 548 |
FLOWFlow
|
$0.02025 | $0.02066 | $0.02006 | $13.57万 | $3,488.81万 | 0.25% |
| 695 |
JPMBJPMB
|
$344.22 | $344.79 | $340.68 | $1.06万 | — | 0.54% |
| 337 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.72 | $762.83 | $749.80 | $37.83万 | $2,738.44万 | 1.46% |
| 689 |
BRKBBBRKBB
|
$585.5 | $586.46 | $576.24 | $2.34万 | — | 0.13% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 368 |
CYPHBCYPHB
|
$2.02 | $2.15 | $1.88 | $32.24万 | — | -3.35% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5034 | $0.5069 | $0.4802 | $107.43万 | $5.05亿 | 4.31% |
| 73 |
HBARHedera Hashgraph
|
$0.0662 | $0.06725 | $0.06501 | $372.74万 | $29.70亿 | 0.12% |
| 451 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 103 |
CRWVBCRWVB
|
$60.09 | $62.01 | $46.53 | $221.28万 | — | 25.42% |
| 387 |
EURIEurite
|
$1.1098 | $1.12 | $1.11 | $29.89万 | $2,718.63万 | -0.63% |
| 550 |
IOTA埃欧塔
|
$0.0343 | $0.0349 | $0.0341 | $13.53万 | $1.50亿 | 0.29% |
| 649 |
RESOLVResolv
|
$0.01382 | $0.01414 | $0.0137 | $6.75万 | $372.33万 | -0.29% |