元币报价
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-11 02:20:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02246 -0.05% QCOMB $170.09 -2.85% LATOKEN $0.0505 -5.25% io.net $0.1152 -1.45% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% DeXe $1.264 -1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 ADA ADA艾达币 $0.1728 $0.1798 $0.1702 $1,349.90万 $67.30亿 -2.54%
693 MDBB MDBBMDBB $322.93 $337.44 $319.01 $1.89万 — -1.36%
670 RDDTB RDDTBRDDTB $95.49 $102.18 $95.33 $5.30万 — -1.51%
293 CELO CELOCelo $0.0663 $0.06755 $0.06456 $52.69万 $4,018.66万 1.28%
279 FORM FORMFour $0.1983 $0.206 $0.1955 $54.94万 $7,523.33万 -1.00%
602 KSM KSMKusama $3.13 $3.21 $3.08 $12.14万 $7.95万 -1.26%
492 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $733.83万 -3.69%
562 FLOW FLOWFlow $0.02046 $0.02095 $0.01992 $17.04万 $3,453.99万 0.15%
695 JPMB JPMBJPMB $341.99 $346.64 $341.44 $1.66万 — -0.43%
138 SPYB SPYBSPY (bStocks Tokenized Stock) $746.55 $755.88 $745.63 $150.40万 $2,738.44万 -0.83%
656 BRKBB BRKBBBRKBB $582.83 $584.98 $569.72 $7.33万 — 1.51%
427 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $278.63万 3.17%
324 CYPHB CYPHBCYPHB $2.1 $2.52 $2.07 $46.56万 — -15.32%
168 币安人生 币安人生币安人生 (BinanceLife) $0.4849 $0.502 $0.471 $111.94万 $4.78亿 -2.53%
62 HBAR HBARHedera Hashgraph $0.06587 $0.06765 $0.06478 $690.41万 $29.03亿 -1.50%
508 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
298 CRWVB CRWVBCRWVB $47.68 $50.95 $46.51 $52.14万 — -1.95%
462 EURI EURIEurite $1.1156 $1.13 $1.11 $26.19万 $2,732.23万 -0.46%
402 IOTA IOTA埃欧塔 $0.0342 $0.0355 $0.0337 $33.32万 $1.47亿 -0.29%
552 RESOLV RESOLVResolv $0.01382 $0.01435 $0.01359 $17.82万 $365.21万 0.66%

相关站点

共 40 个
TQQQB _数字货币市值 大零币 _加密货币行情 BEAMX _比特币 BEB _BTC行情 Midnight _数字货币市值 THORChain _数字货币市值 Internet _比特币 Sophon _以太坊ETH价格 NEXPACE _加密货币行情 BEB _以太坊ETH价格 Pepe _加密货币行情 CyberConnect _比特币 Hyperliquid _比特币行情 TONToken _BTC行情 Polygon _数字货币市值 RWUSD _加密货币行情 Particle _BTC行情 Ether.fi _数字货币市值 Bubblemaps _数字货币市值 CyberConnect _比特币 达世币 _BTC行情 Pump.fun _比特币 TQQQB _数字货币市值 Reserve Rights _BTC行情 PAX Gold _币种排行 QQQB _BTC行情 Hedera _BTC行情 Ondo _数字货币市值 Sophon _比特币 Pump.fun _比特币 Ether.fi _数字货币市值 Holo _比特币行情 Ondo _币种排行 Worldcoin _数字货币市值 Near Protocol _加密货币行情 Polygon _以太坊ETH价格 SOXSB _币种排行 TQQQB _BTC行情 Quant _加密货币行情 Artificial _BTC行情