Optimism

OP · 美元计价

$0.1015

-3.33% ≈ ￥0.6699 (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高$0.1058

24H 最低$0.1004

今日开盘$0.105

24H 成交量$101.18万

流通市值$2.34亿

24H 涨跌额(-$0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.181	$0.1857	$0.1793	$597.07万	$70.95亿	-2.22%
682	MDBBMDBB	$312.16	$314.81	$311.19	$5,330.03	—	-0.51%
676	RDDTBRDDTB	$95.32	$95.96	$95.21	$7,050.90	—	-0.38%
38	CELOCelo	$0.06761	$0.07029	$0.06704	$523.79万	$4,187.60万	-2.00%
236	FORMFour	$0.1997	$0.2045	$0.1941	$49.73万	$7,533.29万	0.35%
627	KSMKusama	$3.24	$3.36	$3.22	$3.83万	$8.33万	-2.70%
382	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
525	FLOWFlow	$0.02086	$0.02125	$0.02059	$11.10万	$3,578.85万	-1.00%
666	JPMBJPMB	$334.55	$336.57	$334.39	$1.06万	—	-0.43%
529	SPYBSPY (bStocks Tokenized Stock)	$735.75	$737.72	$735.75	$10.79万	$2,738.44万	-0.23%
678	BRKBBBRKBB	$572.51	$578.05	$568.00	$6,300.37	—	0.20%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
655	CYPHBCYPHB	$2.8	$2.85	$2.79	$1.95万	—	-1.75%
120	币安人生币安人生 (BinanceLife)	$0.5041	$0.521	$0.4989	$105.70万	$5.03亿	-0.89%
53	HBARHedera Hashgraph	$0.06695	$0.06831	$0.06661	$350.56万	$29.76亿	-0.90%
398	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	CRWVBCRWVB	$46.07	$46.73	$45.91	$6.79万	—	-0.78%
419	EURIEurite	$1.1146	$1.12	$1.11	$19.10万	$2,732.18万	-0.02%
396	IOTA埃欧塔	$0.0358	$0.0376	$0.0356	$21.76万	$1.57亿	-3.24%
581	RESOLVResolv	$0.0143	$0.01474	$0.0142	$6.86万	$383.24万	-1.58%