NBISB
NBISB · 美元计价
$144.44
-8.89%
≈ ￥953.304
(-$14.10)
更新于 2026-11-03 18:50:01
24H 最高$159.37
24H 最低$139.40
今日开盘$158.54
24H 成交量$267.23万
流通市值—
24H 涨跌额(-$14.10)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
NBISB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.189 | $0.1921 | $0.1854 | $1,159.13万 | $73.52亿 | -1.00% |
| 686 |
MDBBMDBB
|
$331.27 | $358.82 | $328.19 | $2.91万 | — | -7.67% |
| 616 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.86万 | — | -1.43% |
| 40 |
CELOCelo
|
$0.07203 | $0.07329 | $0.07069 | $1,043.06万 | $4,342.02万 | -0.64% |
| 170 |
FORMFour
|
$0.2015 | $0.2146 | $0.1965 | $94.47万 | $7,739.47万 | -5.75% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 464 |
FLOWFlow
|
$0.02228 | $0.0226 | $0.02178 | $23.34万 | $3,765.32万 | -0.85% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.28万 | — | -0.19% |
| 124 |
SPYBSPYB
|
$752.88 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.74 | $3.67万 | — | 2.21% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 390 |
CYPHBCYPHB
|
$2.42 | $3.07 | $2.32 | $33.04万 | — | -19.33% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.55 | $0.5151 | $140.30万 | $5.33亿 | -0.36% |
| 79 |
HBARHedera Hashgraph
|
$0.06982 | $0.07135 | $0.06887 | $375.47万 | $30.99亿 | -1.50% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
CRWVBCRWVB
|
$51.51 | $58.03 | $49.52 | $383.34万 | — | -9.41% |
| 475 |
EURIEurite
|
$1.1193 | $1.12 | $1.12 | $22.08万 | $2,744.33万 | -0.24% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.42万 | $1.70亿 | -1.28% |
| 417 |
RESOLVResolv
|
$0.01473 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -1.93% |
相关站点
共 40 个
MegaETH _BTC行情
LITEB _比特币行情
CRWVB _币种排行
Holo _以太坊ETH价格
Official _数字货币市值
Bubblemaps _数字货币市值
USD1 _以太坊ETH价格
Celestia _加密货币行情
Ondo _比特币行情
INTCB _比特币
Gram _比特币行情
Ondo _BTC行情
Chainlink _加密货币行情
BEAMX _币种排行
Stellar _BTC行情
TQQQB _比特币行情
Quant _数字货币市值
BFUSD _BTC行情
Ethena _数字货币市值
USDC _加密货币行情
BitTensor _加密货币行情
Ethena _数字货币市值
First Digital _数字货币市值
Quant _加密货币行情
SNDKB _币种排行
Bitcoin _比特币
First Digital _币种排行
Ethena _币种排行
United Stables _币种排行
Filecoin _币种排行
NBISB _比特币
BEAMX _BTC行情
TONToken _比特币行情
CRWVB _加密货币行情
Holo _BTC行情
Bitcoin Cash _比特币
Haedal _加密货币行情
Caldera _币种排行
LayerZero _以太坊ETH价格
Worldcoin _数字货币市值