MeMusic
MMT · 美元计价
$0.1206
1.60%
≈ ￥0.79596
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.1244
24H 最低$0.1134
今日开盘$0.1187
24H 成交量$73.26万
流通市值$4,235.25万
24H 涨跌额($0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,934.16万 | $69.62亿 | -0.84% |
| 684 |
MDBBMDBB
|
$327.47 | $331.65 | $308.63 | $3.26万 | — | 4.98% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.40万 | — | 5.96% |
| 163 |
CELOCelo
|
$0.06548 | $0.06681 | $0.06007 | $134.60万 | $4,007.80万 | 2.62% |
| 321 |
FORMFour
|
$0.1996 | $0.2037 | $0.1858 | $52.36万 | $7,638.76万 | 1.53% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.78万 | $8.11万 | 2.25% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 559 |
FLOWFlow
|
$0.02046 | $0.021 | $0.01902 | $20.26万 | $3,477.46万 | 1.64% |
| 693 |
JPMBJPMB
|
$341.71 | $343.82 | $333.31 | $1.84万 | — | 1.96% |
| 133 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.61 | $755.88 | $732.15 | $180.59万 | $2,738.44万 | 2.26% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 455 |
CYPHBCYPHB
|
$2.4 | $2.84 | $2.34 | $30.11万 | — | -13.98% |
| 244 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $74.24万 | $4.99亿 | 0.20% |
| 62 |
HBARHedera Hashgraph
|
$0.06708 | $0.06892 | $0.06421 | $743.98万 | $30.03亿 | 0.66% |
| 544 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 451 |
CRWVBCRWVB
|
$49.62 | $50.09 | $44.11 | $30.87万 | — | 8.18% |
| 220 |
EURIEurite
|
$1.1231 | $1.14 | $1.11 | $81.28万 | $2,748.47万 | -0.61% |
| 355 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0329 | $43.90万 | $1.50亿 | -0.29% |
| 548 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01297 | $21.36万 | $366.62万 | 0.51% |
相关站点
共 40 个
TONToken _币种排行
Gains Network _BTC行情
RWUSD _比特币行情
COINB _币种排行
Test _以太坊ETH价格
大零币 _BTC行情
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _币种排行
Meteora _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _数字货币市值
Raydium _加密货币行情
First Digital _加密货币行情
BMNRB _以太坊ETH价格
Ripple USD _比特币
SNXXB _数字货币市值
Artificial _币种排行
Ethena _币种排行
莱特币 _币种排行
Injective _比特币行情
Gains Network _数字货币市值
Pudgy Penguins _加密货币行情
BFUSD _比特币行情
Arbitrum _加密货币行情
Pyth Network _以太坊ETH价格
KORUB _比特币
Worldcoin _币种排行
牛来 _比特币
Zilliqa _比特币
Sui _数字货币市值
比特币 _币种排行
Zama _数字货币市值
OFFICIAL TRUMP _加密货币行情
波场 _BTC行情
比特币 _BTC行情
BMNRB _比特币
NEXPACE _以太坊ETH价格
Worldcoin _币种排行
Zama _BTC行情