Metis Token
METIS · 美元计价
$2.71
-2.52%
≈ ￥17.886
(-$0.07)
更新于 2026-11-03 18:45:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.78
24H 成交量$20.31万
流通市值$2,238.27万
24H 涨跌额(-$0.07)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,158.83万 | $73.52亿 | -0.79% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 613 |
RDDTBRDDTB
|
$91.47 | $95.84 | $90.19 | $10.99万 | — | -1.93% |
| 40 |
CELOCelo
|
$0.0722 | $0.07329 | $0.07069 | $1,042.19万 | $4,342.02万 | -0.19% |
| 170 |
FORMFour
|
$0.2011 | $0.2146 | $0.1965 | $95.28万 | $7,739.47万 | -5.28% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.18% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 463 |
FLOWFlow
|
$0.02228 | $0.0226 | $0.02178 | $23.35万 | $3,765.32万 | -0.62% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.28万 | — | -0.19% |
| 124 |
SPYBSPYB
|
$752.88 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 672 |
BRKBBBRKBB
|
$554.6 | $560.44 | $541.74 | $3.67万 | — | 2.21% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 390 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $33.03万 | — | -20.00% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.55 | $0.5151 | $140.61万 | $5.33亿 | -0.36% |
| 79 |
HBARHedera Hashgraph
|
$0.06983 | $0.07135 | $0.06887 | $376.03万 | $30.99亿 | -1.47% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 77 |
CRWVBCRWVB
|
$51.48 | $58.03 | $49.52 | $385.00万 | — | -9.19% |
| 484 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $21.60万 | $2,744.33万 | -0.20% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.52万 | $1.70亿 | -1.28% |
| 417 |
RESOLVResolv
|
$0.01472 | $0.01532 | $0.01441 | $29.49万 | $396.04万 | -2.00% |
相关站点
共 40 个
Worldcoin _数字货币市值
Ondo _数字货币市值
Filecoin _数字货币市值
Lisk _币种排行
TRON _数字货币市值
USD1 _比特币行情
USD1 _比特币
CRCLB _比特币
TRON _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _BTC行情
Haedal _数字货币市值
Litecoin _数字货币市值
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
Ethereum _加密货币行情
KORUB _BTC行情
Pepe _比特币
Tether Gold _数字货币市值
Holo _数字货币市值
INTWB _比特币行情
Hedera _币种排行
SKHYB _加密货币行情
Injective _数字货币市值
Pendle _数字货币市值
Holo _比特币行情
Stellar _加密货币行情
Ethena _比特币行情
Zcash _数字货币市值
Arbitrum _币种排行
Nomina _BTC行情
Avalanche _以太坊ETH价格
United Stables _数字货币市值
MegaETH _币种排行
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _以太坊ETH价格
Caldera _币种排行
USDC _比特币
Plasma _币种排行
EUR _以太坊ETH价格