IQ
IQ · 美元计价
$0.000645
0.16%
≈ ￥0.004257
($0.00)
更新于 2026-11-12 05:05:02
24H 最高$0.000732
24H 最低$0.000622
今日开盘$0.000644
24H 成交量$17.53万
流通市值$1,815.53万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADA艾达币
|
$0.1777 | $0.1809 | $0.1727 | $1,168.79万 | $70.17亿 | 1.54% |
| 691 |
MDBBMDBB
|
$338.1 | $345.89 | $328.36 | $2.00万 | — | 1.99% |
| 581 |
RDDTBRDDTB
|
$105.47 | $106.26 | $98.31 | $11.25万 | — | 7.12% |
| 365 |
CELOCelo
|
$0.06692 | $0.06788 | $0.06556 | $32.60万 | $4,120.52万 | 0.47% |
| 394 |
FORMFour
|
$0.2025 | $0.2077 | $0.199 | $29.25万 | $7,800.07万 | 0.75% |
| 629 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $7.84万 | $8.07万 | -0.32% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 556 |
FLOWFlow
|
$0.02025 | $0.02066 | $0.02006 | $13.28万 | $3,488.81万 | -0.49% |
| 695 |
JPMBJPMB
|
$343.07 | $344.79 | $340.68 | $1.04万 | — | 0.29% |
| 333 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.56 | $762.83 | $751.03 | $38.33万 | $2,738.44万 | 1.26% |
| 686 |
BRKBBBRKBB
|
$587.24 | $590.94 | $576.24 | $2.78万 | — | 0.60% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 372 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.88 | $32.25万 | — | -5.24% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5037 | $0.5069 | $0.4802 | $107.49万 | $5.05亿 | 4.07% |
| 73 |
HBARHedera Hashgraph
|
$0.06632 | $0.06725 | $0.06501 | $372.17万 | $29.70亿 | 0.42% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 104 |
CRWVBCRWVB
|
$61.25 | $62.01 | $46.53 | $212.50万 | — | 16.25% |
| 407 |
EURIEurite
|
$1.1094 | $1.12 | $1.11 | $27.19万 | $2,718.63万 | -0.66% |
| 551 |
IOTA埃欧塔
|
$0.0342 | $0.0349 | $0.0341 | $13.48万 | $1.50亿 | -0.29% |
| 647 |
RESOLVResolv
|
$0.01378 | $0.01414 | $0.0137 | $6.89万 | $372.33万 | -1.36% |