Illuvium
ILV · 美元计价
$2.76
-0.36%
≈ ￥18.216
(-$0.01)
更新于 2026-11-10 18:15:03
24H 最高$2.87
24H 最低$2.75
今日开盘$2.77
24H 成交量$12.91万
流通市值$2,324.67万
24H 涨跌额(-$0.01)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1748 | $1,105.56万 | $69.62亿 | 1.20% |
| 691 |
MDBBMDBB
|
$327.1 | $331.65 | $312.79 | $1.81万 | — | 3.62% |
| 676 |
RDDTBRDDTB
|
$100.75 | $101.50 | $94.10 | $3.79万 | — | 5.99% |
| 276 |
CELOCelo
|
$0.0657 | $0.06681 | $0.06383 | $55.43万 | $4,007.80万 | 2.24% |
| 354 |
FORMFour
|
$0.1998 | $0.2037 | $0.1968 | $37.53万 | $7,638.76万 | 1.06% |
| 635 |
KSMKusama
|
$3.17 | $3.27 | $3.11 | $8.38万 | $8.11万 | 1.60% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 593 |
FLOWFlow
|
$0.02022 | $0.021 | $0.01992 | $11.54万 | $3,477.46万 | 1.46% |
| 694 |
JPMBJPMB
|
$345.83 | $345.83 | $335.99 | $1.44万 | — | 2.12% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.28 | $755.88 | $739.53 | $162.95万 | $2,738.44万 | 1.99% |
| 682 |
BRKBBBRKBB
|
$575.15 | $577.98 | $563.49 | $3.35万 | — | 0.34% |
| 404 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 361 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.32 | $36.68万 | — | -12.18% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5058 | $0.4902 | $71.64万 | $4.99亿 | 1.30% |
| 61 |
HBARHedera Hashgraph
|
$0.06663 | $0.06892 | $0.06637 | $606.15万 | $30.03亿 | -0.48% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 343 |
CRWVBCRWVB
|
$49.82 | $50.38 | $44.15 | $39.58万 | — | 10.39% |
| 290 |
EURIEurite
|
$1.1234 | $1.14 | $1.12 | $51.07万 | $2,748.47万 | -1.31% |
| 403 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0342 | $30.09万 | $1.50亿 | 1.46% |
| 553 |
RESOLVResolv
|
$0.01387 | $0.0141 | $0.01345 | $14.42万 | $366.62万 | 3.12% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
JUST _以太坊ETH价格
Initia _比特币行情
Artificial _比特币
大零币 _以太坊ETH价格
Injective _加密货币行情
Gram _数字货币市值
ONEchain _以太坊ETH价格
Ripple USD _BTC行情
比特现金 _比特币
Aptos _币种排行
Pyth Network _以太坊ETH价格
Pudgy Penguins _比特币
Initia _比特币行情
Aster _币种排行
NEXPACE _比特币行情
TONToken _比特币
Particle _数字货币市值
Render _比特币行情
Solana _以太坊ETH价格
恒星币 _BTC行情
Ondo _加密货币行情
BFUSD _以太坊ETH价格
EUR _加密货币行情
Sign _数字货币市值
Avalanche _BTC行情
TONToken _数字货币市值
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena _加密货币行情
Starknet _币种排行
United Stables _数字货币市值
比特币 _加密货币行情
RWUSD _比特币行情
SOXSB _数字货币市值
USD1 _数字货币市值
ONEchain _比特币
比特币 _比特币行情
Pudgy Penguins _BTC行情
JUST _比特币