IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-09 05:35:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.89万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ADA艾达币
|
$0.1795 | $0.182 | $0.1784 | $505.15万 | $69.73亿 | -0.33% |
| 680 |
MDBBMDBB
|
$313.18 | $315.46 | $311.72 | $4,340.05 | — | 0.14% |
| 682 |
RDDTBRDDTB
|
$95.17 | $95.75 | $95.06 | $4,223.14 | — | -0.31% |
| 51 |
CELOCelo
|
$0.06382 | $0.06782 | $0.06356 | $361.83万 | $3,906.11万 | -5.10% |
| 254 |
FORMFour
|
$0.1967 | $0.2028 | $0.1926 | $45.20万 | $7,370.25万 | -1.60% |
| 511 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.30万 | $7.96万 | -3.72% |
| 387 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 543 |
FLOWFlow
|
$0.02014 | $0.02094 | $0.02003 | $10.24万 | $3,430.71万 | -2.71% |
| 691 |
JPMBJPMB
|
$335.33 | $335.36 | $334.24 | $3,147.83 | — | 0.27% |
| 308 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.93 | $738.57 | $726.89 | $34.06万 | $2,738.44万 | 0.13% |
| 656 |
BRKBBBRKBB
|
$573.08 | $575.70 | $567.40 | $1.15万 | — | 0.13% |
| 334 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $1.15万 | — | -0.71% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.5067 | $0.49 | $57.88万 | $4.94亿 | -1.47% |
| 80 |
HBARHedera Hashgraph
|
$0.06664 | $0.06722 | $0.06611 | $195.08万 | $29.35亿 | -0.28% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 632 |
CRWVBCRWVB
|
$45.9 | $46.81 | $45.63 | $2.97万 | — | -0.26% |
| 178 |
EURIEurite
|
$1.1303 | $1.14 | $1.11 | $66.93万 | $2,762.37万 | 1.42% |
| 286 |
IOTA埃欧塔
|
$0.0345 | $0.036 | $0.0345 | $37.63万 | $1.49亿 | -3.09% |
| 586 |
RESOLVResolv
|
$0.01366 | $0.01438 | $0.01361 | $7.09万 | $363.47万 | -4.14% |
相关站点
共 40 个
BFUSD _加密货币行情
以太坊 _比特币行情
Secret _比特币
瑞波币 _加密货币行情
Arbitrum _BTC行情
Hamster Kombat _以太坊ETH价格
Caldera _币种排行
Zama _数字货币市值
Ether.fi _比特币
Meteora _数字货币市值
达世币 _数字货币市值
Mitosis _比特币行情
USD1 _数字货币市值
币安币 _币种排行
Act I : The _加密货币行情
Gitcoin _数字货币市值
RNDR _数字货币市值
BUSD _币种排行
First Digital _比特币
United Stables _币种排行
Solana _币种排行
StraitsX USD _比特币
Secret _比特币行情
EUR _币种排行
USD1 _数字货币市值
USDC _加密货币行情
Sui _比特币行情
Official _以太坊ETH价格
Ripple USD _币种排行
达世币 _加密货币行情
Filecoin _加密货币行情
PAX Gold _比特币行情
Solana _数字货币市值
大零币 _以太坊ETH价格
JUST _币种排行
应用链 _BTC行情
牛来 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _币种排行