GMT
GMT · 美元计价
$0.0059
-1.83%
≈ ￥0.03894
(-$0.00)
更新于 2026-11-09 12:40:02
24H 最高$0.00607
24H 最低$0.00559
今日开盘$0.00601
24H 成交量$15.38万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
ADA艾达币
|
$0.1767 | $0.1814 | $0.1714 | $1,112.54万 | $69.73亿 | -1.94% |
| 676 |
MDBBMDBB
|
$315.67 | $318.07 | $309.13 | $1.56万 | — | 1.11% |
| 680 |
RDDTBRDDTB
|
$95.96 | $96.47 | $93.80 | $1.40万 | — | 0.69% |
| 69 |
CELOCelo
|
$0.06357 | $0.06694 | $0.06007 | $362.89万 | $3,906.11万 | -4.71% |
| 245 |
FORMFour
|
$0.1989 | $0.2028 | $0.1858 | $59.36万 | $7,370.25万 | 0.76% |
| 468 |
KSMKusama
|
$3.11 | $3.23 | $2.97 | $23.01万 | $7.96万 | -3.12% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 561 |
FLOWFlow
|
$0.01998 | $0.02063 | $0.01902 | $14.79万 | $3,430.71万 | -2.44% |
| 689 |
JPMBJPMB
|
$337.75 | $338.00 | $333.31 | $7,311.51 | — | 1.01% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.21 | $741.35 | $726.89 | $93.67万 | $2,738.44万 | 0.76% |
| 668 |
BRKBBBRKBB
|
$572.26 | $576.30 | $567.53 | $2.36万 | — | 0.30% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 656 |
CYPHBCYPHB
|
$2.74 | $2.82 | $2.68 | $5.07万 | — | -1.79% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.501 | $0.5059 | $0.49 | $71.80万 | $4.94亿 | 0.12% |
| 61 |
HBARHedera Hashgraph
|
$0.067 | $0.0672 | $0.06421 | $433.87万 | $29.35亿 | 0.51% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 588 |
CRWVBCRWVB
|
$46.22 | $46.81 | $45.02 | $11.84万 | — | 0.20% |
| 182 |
EURIEurite
|
$1.1189 | $1.14 | $1.11 | $80.86万 | $2,762.37万 | 0.40% |
| 294 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $47.76万 | $1.49亿 | -3.66% |
| 546 |
RESOLVResolv
|
$0.01344 | $0.0143 | $0.01297 | $16.17万 | $363.47万 | -5.09% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Reserve Rights _比特币行情
Internet _币种排行
ONEchain _比特币
Meteora _比特币行情
以太坊 _比特币
Avalanche _加密货币行情
比特现金 _比特币行情
Internet _数字货币市值
Hamster Kombat _加密货币行情
莱特币 _BTC行情
CyberConnect _以太坊ETH价格
BitTensor _数字货币市值
Caldera _以太坊ETH价格
Celestia _加密货币行情
Solana _比特币
Ethena _以太坊ETH价格
BitTensor _币种排行
Aave _比特币
MarsCoin _数字货币市值
Starknet _BTC行情
Celestia _数字货币市值
Quant _数字货币市值
BEAMX _加密货币行情
Filecoin _加密货币行情
Vanar Chain _币种排行
Act I : The _币种排行
Aave _比特币行情
Celestia _比特币
Pump.fun _比特币
Huma Finance _加密货币行情
USDC _以太坊ETH价格
Raydium _BTC行情
Starknet _BTC行情
KORUB _数字货币市值
RWUSD _币种排行
Internet _比特币行情
Reserve Rights _加密货币行情
Mitosis _数字货币市值
EUR _加密货币行情