Bonfida

FIDA · 美元计价

$0.01563

-1.45% ≈ ￥0.103158 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.01607

24H 最低$0.0156

今日开盘$0.01586

24H 成交量$8.63万

流通市值$1,571.70万

24H 涨跌额(-$0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	ADA艾达币	$0.1829	$0.1897	$0.1824	$957.44万	$73.18亿	-2.14%
693	MDBBMDBB	$313.3	$322.00	$307.79	$1.30万	—	0.21%
674	RDDTBRDDTB	$95.45	$96.78	$93.71	$4.17万	—	-0.22%
49	CELOCelo	$0.06882	$0.07029	$0.06826	$622.43万	$4,234.24万	-0.38%
209	FORMFour	$0.1957	$0.2051	$0.1944	$68.58万	$7,656.62万	-2.49%
641	KSMKusama	$3.28	$3.43	$3.27	$6.33万	$8.65万	-4.09%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
525	FLOWFlow	$0.02065	$0.02162	$0.02059	$15.40万	$3,633.28万	-2.59%
690	JPMBJPMB	$334.92	$341.69	$332.88	$2.09万	—	0.02%
131	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$126.79万	$2,738.44万	0.08%
688	BRKBBBRKBB	$573.28	$581.95	$561.89	$2.23万	—	1.14%
376	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
378	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.81万	—	9.77%
108	币安人生币安人生 (BinanceLife)	$0.5071	$0.521	$0.4951	$166.20万	$5.03亿	2.28%
53	HBARHedera Hashgraph	$0.06798	$0.06922	$0.06686	$536.73万	$30.44亿	-1.28%
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
357	CRWVBCRWVB	$46.11	$49.14	$43.20	$32.57万	—	-3.33%
268	EURIEurite	$1.1144	$1.13	$1.11	$48.67万	$2,734.54万	-0.34%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.33万	$1.64亿	-5.22%
553	RESOLVResolv	$0.01439	$0.01491	$0.01434	$12.47万	$389.18万	-1.51%