Curve DAO Token
CRV · 美元计价
$0.2635
-3.94%
≈ ￥1.7391
(-$0.01)
更新于 2026-11-03 17:45:02
24H 最高$0.2758
24H 最低$0.2605
今日开盘$0.2743
24H 成交量$185.59万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1879 | $0.1921 | $0.1854 | $1,146.55万 | $73.52亿 | -1.68% |
| 685 |
MDBBMDBB
|
$334.78 | $359.16 | $328.19 | $2.86万 | — | -6.52% |
| 607 |
RDDTBRDDTB
|
$91.19 | $95.84 | $90.19 | $11.45万 | — | -2.01% |
| 39 |
CELOCelo
|
$0.07193 | $0.07336 | $0.07069 | $1,044.99万 | $4,342.02万 | -1.68% |
| 148 |
FORMFour
|
$0.2001 | $0.2166 | $0.1965 | $114.74万 | $7,739.47万 | -6.23% |
| 647 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.92万 | $8.85万 | -2.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 456 |
FLOWFlow
|
$0.02215 | $0.02265 | $0.02178 | $24.03万 | $3,765.32万 | -1.90% |
| 695 |
JPMBJPMB
|
$340.66 | $342.69 | $338.30 | $1.31万 | — | 0.40% |
| 126 |
SPYBSPYB
|
$752.74 | $764.67 | $750.64 | $157.73万 | — | -1.01% |
| 674 |
BRKBBBRKBB
|
$555.05 | $560.44 | $541.42 | $3.66万 | — | 2.30% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 393 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $32.66万 | — | -20.47% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5253 | $0.55 | $0.5151 | $140.33万 | $5.33亿 | -0.55% |
| 79 |
HBARHedera Hashgraph
|
$0.06974 | $0.07135 | $0.06887 | $376.76万 | $30.99亿 | -1.97% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 68 |
CRWVBCRWVB
|
$51.4 | $58.03 | $49.52 | $473.37万 | — | -9.06% |
| 470 |
EURIEurite
|
$1.1199 | $1.12 | $1.12 | $23.11万 | $2,744.33万 | -0.26% |
| 414 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $29.77万 | $1.70亿 | -1.53% |
| 426 |
RESOLVResolv
|
$0.01462 | $0.01532 | $0.01441 | $28.65万 | $396.04万 | -2.86% |
相关站点
共 40 个
Plasma _币种排行
Cosmos _币种排行
Plasma _BTC行情
Filecoin _比特币
THORChain _币种排行
ZAMA _BTC行情
Gitcoin _加密货币行情
Plasma _比特币
Plasma _比特币行情
Plasma _比特币
Ethena _BTC行情
Zcash _以太坊ETH价格
Plasma _BTC行情
USD1 _比特币
XRP _加密货币行情
Arbitrum _数字货币市值
AMDB _加密货币行情
PAX Gold _数字货币市值
QQQB _比特币行情
ZAMA _BTC行情
BNB _币种排行
NFPrompt _加密货币行情
Uniswap _比特币
Chainlink _以太坊ETH价格
CRWVB _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
GOOGLB _比特币行情
Near Protocol _比特币
CRCLB _BTC行情
Official _以太坊ETH价格
Cardano _比特币
Aave _数字货币市值
Dogecoin _币种排行
TRON _比特币行情
Cosmos _比特币
EUR _加密货币行情
Nomina _币种排行