CRMB
CRMB · 美元计价
$222.42
-3.19%
≈ ￥1467.97
(-$7.32)
更新于 2026-11-03 19:35:03
24H 最高$232.83
24H 最低$222.24
今日开盘$229.74
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$7.32)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1891 | $0.1921 | $0.1854 | $1,172.82万 | $73.52亿 | -0.79% |
| 683 |
MDBBMDBB
|
$333.12 | $358.82 | $328.19 | $3.03万 | — | -7.14% |
| 625 |
RDDTBRDDTB
|
$91.41 | $95.84 | $90.19 | $10.50万 | — | -1.26% |
| 39 |
CELOCelo
|
$0.07188 | $0.07329 | $0.07069 | $1,042.44万 | $4,342.02万 | -0.80% |
| 179 |
FORMFour
|
$0.2023 | $0.2133 | $0.1965 | $88.75万 | $7,739.47万 | -4.89% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.71万 | $8.85万 | -0.89% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 459 |
FLOWFlow
|
$0.02237 | $0.0226 | $0.02178 | $24.13万 | $3,765.32万 | -0.36% |
| 695 |
JPMBJPMB
|
$339.85 | $342.69 | $338.44 | $1.24万 | — | 0.16% |
| 125 |
SPYBSPYB
|
$752.36 | $764.67 | $750.64 | $161.54万 | — | -1.10% |
| 672 |
BRKBBBRKBB
|
$553.55 | $560.44 | $541.74 | $3.73万 | — | 1.69% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 386 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $33.38万 | — | -18.46% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5151 | $137.16万 | $5.33亿 | 0.06% |
| 80 |
HBARHedera Hashgraph
|
$0.06982 | $0.07135 | $0.06887 | $365.47万 | $30.99亿 | -1.38% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 78 |
CRWVBCRWVB
|
$51.42 | $58.03 | $49.52 | $380.92万 | — | -9.49% |
| 478 |
EURIEurite
|
$1.1187 | $1.12 | $1.12 | $22.00万 | $2,744.33万 | -0.33% |
| 409 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0384 | $30.35万 | $1.70亿 | -0.51% |
| 415 |
RESOLVResolv
|
$0.01481 | $0.01532 | $0.01441 | $29.45万 | $396.04万 | -1.27% |
相关站点
共 40 个
Litecoin _比特币
LayerZero _以太坊ETH价格
Celestia _比特币行情
Artificial _BTC行情
SOXLB _BTC行情
MegaETH _以太坊ETH价格
USD1 _加密货币行情
First Digital _比特币
United Stables _BTC行情
GOOGLB _比特币行情
Aptos _比特币
Stellar _比特币行情
NFPrompt _比特币
SOXLB _数字货币市值
AMDB _数字货币市值
LayerZero _BTC行情
MegaETH _币种排行
Pepe _币种排行
TONToken _以太坊ETH价格
Bitcoin _比特币
OFFICIAL TRUMP _比特币行情
Optimism _以太坊ETH价格
GOOGLB _数字货币市值
Near Protocol _BTC行情
BFUSD _币种排行
INTCB _数字货币市值
Bubblemaps _数字货币市值
THORChain _加密货币行情
Celestia _比特币
Ethena _加密货币行情
Lisk _以太坊ETH价格
Pudgy Penguins _数字货币市值
BEAMX _以太坊ETH价格
SKHYB _比特币
OFFICIAL TRUMP _比特币
Celestia _BTC行情
MSTRB _数字货币市值
United Stables _币种排行
Arbitrum _比特币行情
SNXXB _加密货币行情