CRCLB
CRCLB · 美元计价
$74.2
-2.10%
≈ ￥489.72
(-$1.59)
更新于 2026-11-03 23:15:01
24H 最高$75.93
24H 最低$71.13
今日开盘$75.79
24H 成交量$1,429.64万
流通市值—
24H 涨跌额(-$1.59)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1906 | $0.1926 | $0.1854 | $1,204.34万 | $73.52亿 | -0.05% |
| 679 |
MDBBMDBB
|
$333.32 | $348.06 | $322.18 | $3.13万 | — | -2.20% |
| 642 |
RDDTBRDDTB
|
$94.2 | $95.84 | $90.19 | $8.57万 | — | -0.71% |
| 40 |
CELOCelo
|
$0.07335 | $0.07398 | $0.07069 | $1,059.61万 | $4,342.02万 | 0.99% |
| 278 |
FORMFour
|
$0.2026 | $0.2075 | $0.1965 | $53.14万 | $7,739.47万 | -1.94% |
| 646 |
KSMKusama
|
$3.38 | $3.43 | $3.30 | $8.15万 | $8.85万 | -0.88% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 498 |
FLOWFlow
|
$0.02266 | $0.02287 | $0.02178 | $20.30万 | $3,765.32万 | 1.21% |
| 694 |
JPMBJPMB
|
$338.88 | $342.69 | $338.11 | $1.49万 | — | -0.73% |
| 122 |
SPYBSPYB
|
$755.32 | $764.67 | $750.64 | $165.25万 | — | -0.98% |
| 669 |
BRKBBBRKBB
|
$555.93 | $560.44 | $549.34 | $3.85万 | — | 1.03% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 356 |
CYPHBCYPHB
|
$2.53 | $2.84 | $2.32 | $37.48万 | — | -10.60% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.531 | $0.55 | $0.5151 | $134.15万 | $5.33亿 | 0.82% |
| 80 |
HBARHedera Hashgraph
|
$0.07014 | $0.07089 | $0.06887 | $340.70万 | $30.99亿 | -0.88% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 124 |
CRWVBCRWVB
|
$53.43 | $54.87 | $49.52 | $164.69万 | — | 0.19% |
| 342 |
EURIEurite
|
$1.1192 | $1.12 | $1.12 | $39.23万 | $2,744.33万 | -0.28% |
| 402 |
IOTAIOTA
|
$0.0396 | $0.0404 | $0.0384 | $31.73万 | $1.70亿 | -1.25% |
| 421 |
RESOLVResolv
|
$0.015 | $0.01527 | $0.01441 | $29.04万 | $396.04万 | -0.60% |
相关站点
共 40 个
Aave _BTC行情
Acet _数字货币市值
Ondo _加密货币行情
MARSCOIN _以太坊ETH价格
SOXSB _比特币行情
First Digital _BTC行情
BFUSD _比特币行情
NFPrompt _币种排行
RWUSD _BTC行情
EUR _BTC行情
Uniswap _比特币
牛来 _以太坊ETH价格
BNB _BTC行情
SNXXB _以太坊ETH价格
Stellar _币种排行
Solana _数字货币市值
SNXXB _币种排行
BNB _加密货币行情
Aerodrome _加密货币行情
Starknet _加密货币行情
Plasma _比特币
Aerodrome _加密货币行情
EUR _币种排行
Ondo _币种排行
CRCLB _比特币
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
USD1 _比特币行情
THORChain _比特币
Dash _以太坊ETH价格
MSTRB _比特币
Filecoin _币种排行
Ethereum _比特币行情
TQQQB _比特币
Cardano _以太坊ETH价格
Holo _比特币行情
Arbitrum _数字货币市值
Morpho _数字货币市值
NVDAB _比特币行情
RWUSD _数字货币市值