BMNRB

BMNRB · 美元计价

$18.93

-0.79% ≈ ￥124.938 (-$0.15)

更新于 2026-11-07 19:10:02

24H 最高$19.23

24H 最低$18.28

今日开盘$19.08

24H 成交量$327.08万

流通市值—

24H 涨跌额(-$0.15)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1832	$0.1897	$0.1824	$1,005.58万	$73.18亿	-1.40%
693	MDBBMDBB	$312.76	$322.00	$307.79	$1.32万	—	0.60%
671	RDDTBRDDTB	$95.55	$96.78	$93.71	$4.33万	—	0.60%
49	CELOCelo	$0.06897	$0.07029	$0.06826	$630.89万	$4,234.24万	0.13%
184	FORMFour	$0.195	$0.2051	$0.1944	$80.89万	$7,656.62万	-2.89%
591	KSMKusama	$3.27	$3.48	$3.27	$10.31万	$8.65万	-2.68%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
510	FLOWFlow	$0.02068	$0.02162	$0.02064	$16.31万	$3,633.28万	-2.45%
690	JPMBJPMB	$335.79	$341.69	$332.88	$2.14万	—	-0.22%
123	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$137.60万	$2,738.44万	0.20%
688	BRKBBBRKBB	$575.43	$581.95	$561.89	$2.37万	—	1.49%
382	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
353	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.83万	—	11.46%
105	币安人生币安人生 (BinanceLife)	$0.5088	$0.521	$0.4932	$177.70万	$5.03亿	2.50%
55	HBARHedera Hashgraph	$0.06774	$0.06922	$0.06686	$534.49万	$30.44亿	-1.23%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
333	CRWVBCRWVB	$46.11	$49.14	$43.20	$36.09万	—	-0.39%
267	EURIEurite	$1.1147	$1.13	$1.11	$48.24万	$2,734.54万	-0.30%
396	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.96万	$1.64亿	-5.22%
556	RESOLVResolv	$0.01438	$0.01491	$0.01437	$12.94万	$389.18万	-1.30%