BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-09 03:35:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
ADA艾达币
|
$0.1807 | $0.182 | $0.1784 | $533.46万 | $69.73亿 | -0.39% |
| 687 |
MDBBMDBB
|
$313.06 | $315.35 | $311.72 | $3,727.14 | — | 0.20% |
| 682 |
RDDTBRDDTB
|
$95.46 | $95.75 | $95.21 | $4,072.78 | — | 0.13% |
| 52 |
CELOCelo
|
$0.0644 | $0.06826 | $0.06383 | $369.36万 | $3,906.11万 | -5.43% |
| 185 |
FORMFour
|
$0.1981 | $0.2045 | $0.1926 | $64.60万 | $7,370.25万 | 0.92% |
| 505 |
KSMKusama
|
$3.13 | $3.27 | $3.11 | $12.35万 | $7.96万 | -3.40% |
| 389 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 542 |
FLOWFlow
|
$0.0203 | $0.02094 | $0.02003 | $10.03万 | $3,430.71万 | -2.40% |
| 689 |
JPMBJPMB
|
$335.36 | $335.36 | $334.24 | $3,565.29 | — | 0.13% |
| 306 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.27 | $738.57 | $726.89 | $34.78万 | $2,738.44万 | 0.15% |
| 656 |
BRKBBBRKBB
|
$572 | $575.70 | $567.40 | $9,795.65 | — | -0.38% |
| 333 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 655 |
CYPHBCYPHB
|
$2.79 | $2.82 | $2.78 | $9,944.36 | — | -0.36% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.5067 | $0.49 | $58.39万 | $4.94亿 | -2.04% |
| 74 |
HBARHedera Hashgraph
|
$0.06691 | $0.06738 | $0.06611 | $229.01万 | $29.35亿 | -0.43% |
| 397 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 636 |
CRWVBCRWVB
|
$46.7 | $46.81 | $45.97 | $2.34万 | — | 1.08% |
| 195 |
EURIEurite
|
$1.1325 | $1.14 | $1.11 | $60.40万 | $2,762.37万 | 1.62% |
| 285 |
IOTA埃欧塔
|
$0.0349 | $0.0361 | $0.0345 | $38.15万 | $1.49亿 | -3.06% |
| 589 |
RESOLVResolv
|
$0.01382 | $0.01442 | $0.01366 | $6.56万 | $363.47万 | -3.42% |
相关站点
共 40 个
狗币 _以太坊ETH价格
BFUSD _币种排行
Polymath _比特币
比特现金 _以太坊ETH价格
艾达币 _加密货币行情
Holo _数字货币市值
艾达币 _加密货币行情
以太坊 _比特币行情
Near Protocol _币种排行
艾达币 _比特币行情
Aptos _比特币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
TONToken _币种排行
DODO _币种排行
Worldcoin _数字货币市值
恒星币 _币种排行
Sui _比特币
EUR _BTC行情
币安币 _加密货币行情
QQQB _比特币
Official _加密货币行情
First Digital _数字货币市值
大零币 _比特币
莱特币 _币种排行
Pump.fun _比特币行情
StraitsX USD _以太坊ETH价格
Holo _比特币行情
Pump.fun _加密货币行情
Ethena _加密货币行情
Huma Finance _币种排行
NFPrompt _比特币行情
Sui _加密货币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
莱特币 _BTC行情
JUST _币种排行
Solana _币种排行
Ethena _加密货币行情
NFPrompt _数字货币市值