Atletico Madrid Fan Token
ATM · 美元计价
$0.724
-0.55%
≈ ￥4.7784
(-$0.00)
更新于 2026-11-12 07:55:02
24H 最高$0.739
24H 最低$0.717
今日开盘$0.728
24H 成交量$14.36万
流通市值$245.63万
24H 涨跌额(-$0.00)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.1744 | $0.1809 | $0.1718 | $1,323.26万 | $70.17亿 | 0.29% |
| 688 |
MDBBMDBB
|
$333.52 | $345.89 | $330.91 | $2.84万 | — | 0.71% |
| 531 |
RDDTBRDDTB
|
$104.12 | $106.26 | $98.74 | $15.61万 | — | 5.33% |
| 379 |
CELOCelo
|
$0.06595 | $0.06788 | $0.0647 | $32.55万 | $4,120.52万 | -1.04% |
| 380 |
FORMFour
|
$0.1984 | $0.2077 | $0.1951 | $32.54万 | $7,800.07万 | -1.29% |
| 627 |
KSMKusama
|
$3.08 | $3.18 | $3.03 | $8.93万 | $8.07万 | -1.91% |
| 453 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 563 |
FLOWFlow
|
$0.01996 | $0.02066 | $0.01963 | $13.44万 | $3,488.81万 | -2.30% |
| 695 |
JPMBJPMB
|
$343.13 | $344.97 | $340.68 | $1.40万 | — | 0.13% |
| 206 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.87 | $762.83 | $752.04 | $79.48万 | $2,738.44万 | 0.63% |
| 685 |
BRKBBBRKBB
|
$589.67 | $590.94 | $576.24 | $3.43万 | — | 0.75% |
| 396 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 377 |
CYPHBCYPHB
|
$1.9 | $2.15 | $1.88 | $33.32万 | — | -9.52% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5069 | $0.4861 | $106.30万 | $5.05亿 | 2.30% |
| 72 |
HBARHedera Hashgraph
|
$0.06546 | $0.06725 | $0.06439 | $407.94万 | $29.70亿 | -0.29% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 111 |
CRWVBCRWVB
|
$56.75 | $62.01 | $51.23 | $184.49万 | — | 10.13% |
| 435 |
EURIEurite
|
$1.1099 | $1.12 | $1.11 | $24.82万 | $2,718.63万 | -0.70% |
| 533 |
IOTA埃欧塔
|
$0.0339 | $0.0349 | $0.0333 | $15.37万 | $1.50亿 | -2.02% |
| 645 |
RESOLVResolv
|
$0.01361 | $0.01414 | $0.01331 | $7.78万 | $372.33万 | -2.72% |