APPB

APPB · 美元计价

$386.73

-1.20% ≈ ￥2552.42 (-$4.68)

更新于 2026-11-08 02:00:01

24H 最高$398.17

24H 最低$384.30

今日开盘$391.41

24H 成交量$22.48万

流通市值—

24H 涨跌额(-$4.68)

历史最高$280.01

最高日期2026-10-01

历史最低$225.71

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1819	$0.1884	$0.1813	$630.64万	$70.95亿	-3.04%
692	MDBBMDBB	$312.51	$314.81	$310.80	$6,151.44	—	-0.28%
672	RDDTBRDDTB	$95.48	$96.03	$94.65	$1.74万	—	0.69%
40	CELOCelo	$0.06865	$0.07029	$0.06816	$553.13万	$4,187.60万	-0.62%
352	FORMFour	$0.1976	$0.2031	$0.1941	$27.94万	$7,533.29万	-0.85%
639	KSMKusama	$3.28	$3.41	$3.24	$4.17万	$8.33万	-3.25%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
476	FLOWFlow	$0.02099	$0.02135	$0.02059	$15.72万	$3,578.85万	-1.08%
680	JPMBJPMB	$335.33	$337.85	$334.56	$1.32万	—	-0.50%
319	SPYBSPY (bStocks Tokenized Stock)	$737.05	$739.88	$736.04	$33.70万	$2,738.44万	-0.09%
685	BRKBBBRKBB	$572.3	$578.05	$566.85	$1.13万	—	-0.46%
336	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
527	CYPHBCYPHB	$2.81	$2.96	$2.78	$12.16万	—	1.08%
116	币安人生币安人生 (BinanceLife)	$0.504	$0.521	$0.4989	$116.58万	$5.03亿	-0.32%
58	HBARHedera Hashgraph	$0.06721	$0.06887	$0.06686	$329.25万	$29.76亿	-1.65%
411	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
561	CRWVBCRWVB	$46.17	$47.00	$44.23	$9.88万	—	3.92%
487	EURIEurite	$1.1146	$1.12	$1.11	$14.94万	$2,732.18万	-0.09%
383	IOTA埃欧塔	$0.0364	$0.0381	$0.0359	$24.08万	$1.57亿	-3.70%
600	RESOLVResolv	$0.01448	$0.01474	$0.01432	$7.35万	$383.24万	-1.03%