AIGENSYN
AIGENSYN · 美元计价
$0.01567
-4.22%
≈ ￥0.103422
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01636
24H 成交量$29.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1877 | $0.1921 | $0.1854 | $1,143.84万 | $73.52亿 | -1.73% |
| 685 |
MDBBMDBB
|
$333.18 | $359.16 | $328.19 | $2.86万 | — | -7.15% |
| 607 |
RDDTBRDDTB
|
$91.11 | $95.84 | $90.19 | $11.44万 | — | -2.12% |
| 39 |
CELOCelo
|
$0.0718 | $0.07336 | $0.07069 | $1,046.47万 | $4,342.02万 | -2.03% |
| 146 |
FORMFour
|
$0.2001 | $0.2166 | $0.1965 | $116.53万 | $7,739.47万 | -6.45% |
| 646 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.77% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 456 |
FLOWFlow
|
$0.02216 | $0.02265 | $0.02178 | $24.03万 | $3,765.32万 | -1.86% |
| 695 |
JPMBJPMB
|
$340.61 | $342.69 | $338.30 | $1.31万 | — | 0.39% |
| 125 |
SPYBSPYB
|
$752.34 | $764.67 | $750.64 | $157.70万 | — | -1.06% |
| 674 |
BRKBBBRKBB
|
$555.05 | $560.44 | $541.42 | $3.66万 | — | 2.30% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 394 |
CYPHBCYPHB
|
$2.36 | $3.07 | $2.32 | $32.66万 | — | -20.81% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5245 | $0.55 | $0.5151 | $140.22万 | $5.33亿 | -0.79% |
| 79 |
HBARHedera Hashgraph
|
$0.06978 | $0.07135 | $0.06887 | $376.41万 | $30.99亿 | -1.83% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 68 |
CRWVBCRWVB
|
$51.38 | $58.03 | $49.52 | $477.10万 | — | -8.92% |
| 461 |
EURIEurite
|
$1.1201 | $1.12 | $1.12 | $23.72万 | $2,744.33万 | -0.28% |
| 415 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.79万 | $1.70亿 | -1.79% |
| 427 |
RESOLVResolv
|
$0.0146 | $0.01532 | $0.01441 | $28.48万 | $396.04万 | -3.05% |
相关站点
共 40 个
MSTRB _比特币行情
Aptos _加密货币行情
Ethereum _以太坊ETH价格
Gram _加密货币行情
TSLAB _数字货币市值
DRAMB _币种排行
INTCB _数字货币市值
Polkadot _加密货币行情
Gitcoin _BTC行情
CRWVB _比特币行情
ZAMA _BTC行情
SNDKB _比特币行情
Injective _比特币行情
Cosmos _BTC行情
Solana _BTC行情
Aster _加密货币行情
TRON _比特币行情
Hashflow _比特币行情
USDC _以太坊ETH价格
Plasma _BTC行情
Litecoin _数字货币市值
BNB _BTC行情
Sui _加密货币行情
SNDKB _币种排行
Bubblemaps _币种排行
Initia _BTC行情
GOOGLB _BTC行情
Caldera _比特币行情
EUR _比特币行情
MARSCOIN _以太坊ETH价格
USD1 _BTC行情
TRON _加密货币行情
SNXXB _比特币
Aerodrome _加密货币行情
GOOGLB _数字货币市值
SOXLB _币种排行
Pendle _比特币行情
Cardano _加密货币行情
AMDB _比特币行情
Litecoin _比特币行情