Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ADACardano
|
$0.1911 | $0.1921 | $0.1854 | $1,221.78万 | $73.52亿 | 0.58% |
| 677 |
MDBBMDBB
|
$327 | $354.63 | $322.18 | $3.47万 | — | -7.40% |
| 629 |
RDDTBRDDTB
|
$91.06 | $95.84 | $90.19 | $10.01万 | — | -0.49% |
| 43 |
CELOCelo
|
$0.07331 | $0.07354 | $0.07069 | $1,049.98万 | $4,342.02万 | 1.44% |
| 234 |
FORMFour
|
$0.2035 | $0.2097 | $0.1965 | $68.31万 | $7,739.47万 | 0.74% |
| 640 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.88万 | $8.85万 | -0.29% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 498 |
FLOWFlow
|
$0.02269 | $0.02277 | $0.02178 | $20.46万 | $3,765.32万 | 2.07% |
| 695 |
JPMBJPMB
|
$338.83 | $342.69 | $338.11 | $1.30万 | — | -0.11% |
| 123 |
SPYBSPYB
|
$754.54 | $764.67 | $750.64 | $163.99万 | — | -0.61% |
| 672 |
BRKBBBRKBB
|
$552.55 | $560.44 | $543.57 | $3.69万 | — | 1.49% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 370 |
CYPHBCYPHB
|
$2.53 | $3.07 | $2.32 | $35.84万 | — | -14.24% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5289 | $0.55 | $0.5151 | $134.70万 | $5.33亿 | 0.23% |
| 80 |
HBARHedera Hashgraph
|
$0.07025 | $0.07135 | $0.06887 | $367.88万 | $30.99亿 | -0.55% |
| 483 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 92 |
CRWVBCRWVB
|
$51.95 | $56.87 | $49.52 | $279.62万 | — | -6.85% |
| 374 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $35.02万 | $2,744.33万 | -0.24% |
| 401 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.93万 | $1.70亿 | 1.28% |
| 425 |
RESOLVResolv
|
$0.01497 | $0.01532 | $0.01441 | $28.61万 | $396.04万 | -0.20% |
相关站点
共 40 个
牛来 _币种排行
THORChain _比特币行情
Avalanche _BTC行情
SKHYB _以太坊ETH价格
Sui _数字货币市值
MegaETH _加密货币行情
Hedera _数字货币市值
USDC _币种排行
Ripple USD _以太坊ETH价格
SNXXB _比特币
Pudgy Penguins _以太坊ETH价格
Ethena _比特币
Bitcoin Cash _加密货币行情
MARSCOIN _BTC行情
Tether Gold _BTC行情
MSTRB _比特币
Dash _加密货币行情
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aster _比特币行情
Haedal _币种排行
Near Protocol _比特币行情
QQQB _数字货币市值
USDC _加密货币行情
Artificial _BTC行情
Litecoin _加密货币行情
Filecoin _比特币行情
Litecoin _币种排行
Dogecoin _加密货币行情
ZAMA _数字货币市值
牛来 _数字货币市值
Injective _数字货币市值
RWUSD _以太坊ETH价格
NVDAB _数字货币市值
NVDAB _币种排行
Bitcoin Cash _比特币
Uniswap _以太坊ETH价格
LayerZero _比特币
XRP _数字货币市值
NBISB _数字货币市值